Kodiak Sciences Inc (KOD)
USD 10.06
(4.79%)
USD 10.06
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.5 | 7.5 | 7.02 | 7.02 | 245.19 Thousand |
| 07 Oct, 2022 | 7.72 | 7.81 | 7.41 | 7.45 | 375.56 Thousand |
| 06 Oct, 2022 | 7.91 | 8.15 | 7.74 | 7.87 | 250.75 Thousand |
| 05 Oct, 2022 | 7.85 | 8.07 | 7.52 | 7.99 | 271.95 Thousand |
| 04 Oct, 2022 | 7.77 | 8.06 | 7.67 | 8.05 | 392.99 Thousand |
| 03 Oct, 2022 | 7.91 | 7.91 | 7.34 | 7.6 | 396.03 Thousand |
| 30 Sep, 2022 | 7.67 | 8.0 | 7.54 | 7.74 | 461.93 Thousand |
| 29 Sep, 2022 | 7.81 | 8.02 | 7.31 | 7.6 | 590.44 Thousand |
| 28 Sep, 2022 | 7.82 | 8.45 | 7.82 | 8.04 | 773.84 Thousand |
| 27 Sep, 2022 | 7.74 | 7.89 | 7.46 | 7.61 | 772.13 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA