Kodiak Sciences Inc (KOD)
USD 10.06
(4.79%)
USD 10.06
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.02 | 7.25 | 6.84 | 7.03 | 347.15 Thousand |
| 04 Nov, 2022 | 7.09 | 7.09 | 6.71 | 7.0 | 381.44 Thousand |
| 03 Nov, 2022 | 6.76 | 7.12 | 6.65 | 7.01 | 267.26 Thousand |
| 02 Nov, 2022 | 7.1 | 7.33 | 6.86 | 6.93 | 253.89 Thousand |
| 01 Nov, 2022 | 7.29 | 7.42 | 7.02 | 7.09 | 192.67 Thousand |
| 31 Oct, 2022 | 7.19 | 7.44 | 7.16 | 7.18 | 247.38 Thousand |
| 28 Oct, 2022 | 7.01 | 7.3 | 6.81 | 7.27 | 159.19 Thousand |
| 27 Oct, 2022 | 7.34 | 7.45 | 6.98 | 7.01 | 224.38 Thousand |
| 26 Oct, 2022 | 6.93 | 7.45 | 6.83 | 7.26 | 360.24 Thousand |
| 25 Oct, 2022 | 6.94 | 7.18 | 6.9 | 6.93 | 273.81 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA