Kopin Corporation (KOPN)

USD 1.79

(-7.73%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1992 14.5 14.5 14.5 14.5 6000.00
07 Dec, 1992 13.75 14.75 13.5 13.75 424.8 Thousand
04 Dec, 1992 13.75 13.75 13.75 13.75 12 Thousand
03 Dec, 1992 13.75 13.75 13.25 13.25 44.4 Thousand
02 Dec, 1992 13.75 13.75 13.25 13.25 12 Thousand
01 Dec, 1992 13.5 13.75 13.25 13.38 110.8 Thousand
30 Nov, 1992 13.75 13.75 13.13 13.75 562.8 Thousand
25 Nov, 1992 13.0 13.5 13.0 13.0 17.6 Thousand
24 Nov, 1992 13.0 13.5 13.0 13.25 143.2 Thousand
23 Nov, 1992 13.75 13.75 13.0 13.0 22 Thousand