Kopin Corporation (KOPN)

USD 1.79

(-7.73%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1992 12.0 12.0 11.25 11.25 176.8 Thousand
05 Nov, 1992 12.25 12.25 11.5 11.5 50.4 Thousand
04 Nov, 1992 12.0 12.25 11.5 11.5 278.4 Thousand
03 Nov, 1992 11.5 12.0 11.5 11.5 64.4 Thousand
02 Nov, 1992 11.75 11.75 10.75 11.5 103.2 Thousand
30 Oct, 1992 11.25 11.5 10.75 11.0 37.2 Thousand
29 Oct, 1992 11.25 11.75 10.75 10.75 164 Thousand
28 Oct, 1992 10.25 11.25 9.75 10.75 427.2 Thousand
27 Oct, 1992 10.0 10.25 9.75 9.88 56.8 Thousand
26 Oct, 1992 9.0 10.0 9.0 10.0 111.2 Thousand