Kopin Corporation (KOPN)

USD 1.79

(-7.73%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1992 13.75 13.75 13.0 13.5 120 Thousand
19 Nov, 1992 13.75 13.75 13.0 13.25 101.6 Thousand
18 Nov, 1992 13.0 13.75 13.0 13.0 30.8 Thousand
17 Nov, 1992 13.75 13.75 12.75 13.75 15.2 Thousand
16 Nov, 1992 13.75 13.75 12.75 13.5 591.2 Thousand
13 Nov, 1992 14.25 14.25 13.25 13.75 161.2 Thousand
12 Nov, 1992 14.25 14.25 13.75 14.25 789.6 Thousand
11 Nov, 1992 12.5 14.25 12.0 14.13 154.4 Thousand
10 Nov, 1992 11.75 12.75 11.75 12.5 60.8 Thousand
09 Nov, 1992 11.75 11.75 11.25 11.75 32 Thousand