Koss Corporation (KOSS)
USD 4.88
(1.7%)
USD 4.88
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.95 | 5.95 | 5.42 | 5.62 | 50.4 Thousand |
| 25 Mar, 2025 | 5.74 | 5.8 | 5.5 | 5.8 | 56.08 Thousand |
| 24 Mar, 2025 | 5.32 | 5.88 | 5.18 | 5.82 | 89.8 Thousand |
| 21 Mar, 2025 | 4.99 | 5.19 | 4.99 | 5.19 | 17.82 Thousand |
| 20 Mar, 2025 | 5.17 | 5.26 | 5.0 | 5.07 | 21.5 Thousand |
| 19 Mar, 2025 | 5.0 | 5.26 | 4.99 | 5.17 | 50.76 Thousand |
| 18 Mar, 2025 | 5.2 | 5.24 | 4.92 | 4.92 | 27.8 Thousand |
| 17 Mar, 2025 | 5.04 | 5.33 | 4.88 | 5.28 | 46.74 Thousand |
| 14 Mar, 2025 | 4.69 | 5.0 | 4.69 | 5.0 | 34.64 Thousand |
| 13 Mar, 2025 | 4.9 | 4.94 | 4.65 | 4.68 | 36.5 Thousand |
SCK
BAREIT
MSSAR
600322
MEDH
GGII