Koss Corporation (KOSS)
USD 4.88
(1.7%)
USD 4.88
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.15 | 5.2 | 4.85 | 4.88 | 30.05 Thousand |
| 11 Mar, 2025 | 5.13 | 5.24 | 4.97 | 5.1 | 26.93 Thousand |
| 10 Mar, 2025 | 5.16 | 5.35 | 5.09 | 5.13 | 31.73 Thousand |
| 07 Mar, 2025 | 5.28 | 5.47 | 5.07 | 5.3 | 15.8 Thousand |
| 06 Mar, 2025 | 5.29 | 5.51 | 5.12 | 5.27 | 39.1 Thousand |
| 05 Mar, 2025 | 5.27 | 5.39 | 5.1 | 5.31 | 23.02 Thousand |
| 04 Mar, 2025 | 5.14 | 5.35 | 4.89 | 5.21 | 56.69 Thousand |
| 03 Mar, 2025 | 5.46 | 5.55 | 5.11 | 5.14 | 36.22 Thousand |
| 28 Feb, 2025 | 5.35 | 5.53 | 5.28 | 5.53 | 38.73 Thousand |
| 27 Feb, 2025 | 5.85 | 5.87 | 5.39 | 5.45 | 32.59 Thousand |
SCK
BAREIT
MSSAR
600322
MEDH
GGII