USD 11.11
(8.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2020 | 9.7 | 9.7 | 9.7 | 9.7 | 20.00 |
02 Apr, 2020 | 9.84 | 9.84 | 9.84 | 9.84 | 3652.00 |
01 Apr, 2020 | 9.84 | 9.84 | 9.84 | 9.84 | 16.00 |
31 Mar, 2020 | 9.57 | 9.63 | 9.57 | 9.63 | 50.57 Thousand |
30 Mar, 2020 | 9.55 | 9.55 | 9.55 | 9.55 | - |
27 Mar, 2020 | 9.58 | 9.58 | 9.55 | 9.55 | 44.00 |
26 Mar, 2020 | 9.55 | 9.75 | 9.55 | 9.75 | 3548.00 |
25 Mar, 2020 | 9.5 | 9.5 | 9.5 | 9.5 | 8.00 |
24 Mar, 2020 | 9.34 | 9.34 | 9.34 | 9.34 | 4.00 |
23 Mar, 2020 | 9.33 | 9.33 | 9.33 | 9.33 | - |
KPLTW
KPRX
KPTI
KOD
KOPN
KOSS