Katapult Holdings Inc (KPLT)

USD 9.43

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 10.0 10.0 10.0 10.0 -
28 Feb, 2020 10.0 10.0 10.0 10.0 -
27 Feb, 2020 10.0 10.0 10.0 10.0 -
26 Feb, 2020 10.0 10.0 10.0 10.0 -
25 Feb, 2020 10.0 10.0 10.0 10.0 -
24 Feb, 2020 10.0 10.0 10.0 10.0 -
21 Feb, 2020 9.91 10.0 9.91 10.0 2288.00
20 Feb, 2020 9.99 9.99 9.99 9.99 -
19 Feb, 2020 9.96 9.99 9.96 9.99 120.00
18 Feb, 2020 9.98 9.98 9.98 9.98 -