USD 9.43
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2020 | 9.94 | 9.94 | 9.94 | 9.94 | - |
30 Jan, 2020 | 9.94 | 9.94 | 9.94 | 9.94 | 456.00 |
29 Jan, 2020 | 9.95 | 9.95 | 9.95 | 9.95 | 12.00 |
28 Jan, 2020 | 9.91 | 9.92 | 9.91 | 9.91 | 17 Thousand |
27 Jan, 2020 | 10.37 | 10.37 | 9.91 | 10.05 | 128.00 |
24 Jan, 2020 | 9.92 | 9.92 | 9.89 | 9.89 | 468.00 |
23 Jan, 2020 | 9.87 | 9.87 | 9.87 | 9.87 | - |
22 Jan, 2020 | 9.87 | 9.87 | 9.87 | 9.87 | 1988.00 |
21 Jan, 2020 | 9.95 | 9.95 | 9.9 | 9.9 | 56.00 |
17 Jan, 2020 | 9.85 | 9.95 | 9.85 | 9.94 | 60.00 |
KPLTW
KPRX
KPTI
KOD
KOPN
KOSS