USD 9.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 14.39 | 14.39 | 13.11 | 13.75 | 12.2 Thousand |
15 Mar, 2024 | 14.28 | 14.28 | 13.3 | 14.13 | 25.1 Thousand |
14 Mar, 2024 | 16.9 | 16.9 | 12.5 | 13.48 | 84.3 Thousand |
13 Mar, 2024 | 15.93 | 19.99 | 15.93 | 18.4 | 63.3 Thousand |
12 Mar, 2024 | 15.25 | 15.8 | 15.25 | 15.64 | 7200.00 |
11 Mar, 2024 | 14.99 | 15.26 | 14.9 | 15.11 | 4600.00 |
08 Mar, 2024 | 14.2 | 15.41 | 14.2 | 14.8 | 12.4 Thousand |
07 Mar, 2024 | 13.69 | 14.28 | 13.69 | 14.13 | 3800.00 |
06 Mar, 2024 | 13.35 | 13.77 | 13.35 | 13.39 | 3600.00 |
05 Mar, 2024 | 13.83 | 13.87 | 13.29 | 13.31 | 10.7 Thousand |
KPLTW
KPRX
KPTI
KOD
KOPN
KOSS