Katapult Holdings, Inc. (KPLT)

USD 7.3

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 14.23 14.66 14.0 14.0 5084.00
22 Feb, 2024 13.83 14.74 13.81 14.4 3942.00
21 Feb, 2024 14.2 14.2 13.84 13.84 2132.00
20 Feb, 2024 14.11 15.0 13.5 14.2 8651.00
16 Feb, 2024 14.29 14.29 14.25 14.28 3625.00
15 Feb, 2024 14.9 14.9 14.5 14.66 2814.00
14 Feb, 2024 14.01 15.0 14.01 14.56 11.21 Thousand
13 Feb, 2024 14.06 14.5 13.6 13.95 16.43 Thousand
12 Feb, 2024 12.81 14.78 12.81 14.48 21.54 Thousand
09 Feb, 2024 12.53 12.98 12.24 12.81 5239.00