Kiora Pharmaceuticals Inc (KPRX)
USD 2.99
(-3.39%)
USD 2.99
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.39 | 3.89 | 3.37 | 3.6 | 105.62 Thousand |
| 13 Dec, 2024 | 3.42 | 3.43 | 3.3 | 3.32 | 30.94 Thousand |
| 12 Dec, 2024 | 3.65 | 3.65 | 3.47 | 3.51 | 7950.00 |
| 11 Dec, 2024 | 3.74 | 3.74 | 3.46 | 3.51 | 9322.00 |
| 10 Dec, 2024 | 3.58 | 3.69 | 3.5 | 3.64 | 25.66 Thousand |
| 09 Dec, 2024 | 3.5 | 3.58 | 3.5 | 3.52 | 8530.00 |
| 06 Dec, 2024 | 3.48 | 3.59 | 3.4 | 3.5 | 13.09 Thousand |
| 05 Dec, 2024 | 3.42 | 3.5 | 3.42 | 3.49 | 7576.00 |
| 04 Dec, 2024 | 3.48 | 3.5 | 3.37 | 3.43 | 13.83 Thousand |
| 03 Dec, 2024 | 3.53 | 3.53 | 3.35 | 3.45 | 7024.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW