Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.08 | 3.08 | 3.04 | 3.04 | 5049.00 |
| 25 Jun, 2025 | 3.06 | 3.15 | 3.06 | 3.15 | 4333.00 |
| 24 Jun, 2025 | 3.14 | 3.17 | 3.1 | 3.14 | 6188.00 |
| 23 Jun, 2025 | 3.19 | 3.19 | 3.07 | 3.1 | 2415.00 |
| 20 Jun, 2025 | 3.02 | 3.22 | 2.99 | 3.2 | 186.07 Thousand |
| 18 Jun, 2025 | 2.92 | 3.11 | 2.87 | 3.02 | 122.83 Thousand |
| 17 Jun, 2025 | 3.01 | 3.05 | 2.88 | 2.94 | 78.22 Thousand |
| 16 Jun, 2025 | 3.04 | 3.15 | 2.98 | 3.01 | 28.3 Thousand |
| 13 Jun, 2025 | 2.99 | 3.17 | 2.99 | 3.02 | 36.44 Thousand |
| 12 Jun, 2025 | 3.18 | 3.18 | 2.94 | 3.08 | 71.74 Thousand |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY