Kiora Pharmaceuticals Inc (KPRX)
USD 2.54
(-3.05%)
USD 2.54
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 2.62 | 2.63 | 2.51 | 2.54 | 60.7 Thousand |
| 31 Jul, 2025 | 2.75 | 2.8 | 2.59 | 2.6 | 55.8 Thousand |
| 30 Jul, 2025 | 2.75 | 2.85 | 2.65 | 2.68 | 70 Thousand |
| 29 Jul, 2025 | 2.89 | 2.89 | 2.7 | 2.74 | 94.2 Thousand |
| 28 Jul, 2025 | 2.99 | 3.06 | 2.9 | 2.93 | 20.7 Thousand |
| 25 Jul, 2025 | 3.1 | 3.1 | 2.99 | 2.99 | 31.5 Thousand |
| 24 Jul, 2025 | 3.12 | 3.13 | 3.04 | 3.05 | 24.7 Thousand |
| 23 Jul, 2025 | 3.05 | 3.13 | 3.04 | 3.11 | 24.5 Thousand |
| 22 Jul, 2025 | 3.14 | 3.15 | 2.96 | 3.03 | 217.4 Thousand |
| 21 Jul, 2025 | 3.15 | 3.23 | 3.09 | 3.09 | 48.6 Thousand |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW