USD 2.93
(12.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 2.6 | 3.01 | 2.59 | 2.93 | 380.5 Thousand |
14 Aug, 2025 | 2.48 | 2.53 | 2.46 | 2.53 | 56.17 Thousand |
13 Aug, 2025 | 2.47 | 2.53 | 2.43 | 2.49 | 54.8 Thousand |
12 Aug, 2025 | 2.55 | 2.6 | 2.43 | 2.5 | 195.59 Thousand |
11 Aug, 2025 | 2.48 | 2.54 | 2.4 | 2.45 | 208.17 Thousand |
08 Aug, 2025 | 2.37 | 2.4 | 2.27 | 2.36 | 119.4 Thousand |
07 Aug, 2025 | 2.44 | 2.47 | 2.36 | 2.39 | 27.6 Thousand |
06 Aug, 2025 | 2.55 | 2.55 | 2.4 | 2.43 | 17.6 Thousand |
05 Aug, 2025 | 2.55 | 2.56 | 2.47 | 2.5 | 32.1 Thousand |
04 Aug, 2025 | 2.48 | 2.62 | 2.25 | 2.54 | 72.6 Thousand |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW