Kiora Pharmaceuticals Inc (KPRX)
USD 2.53
(2.02%)
USD 2.53
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.41 | 3.41 | 3.31 | 3.31 | 3199.00 |
| 20 Nov, 2024 | 3.27 | 3.49 | 3.27 | 3.42 | 16.18 Thousand |
| 19 Nov, 2024 | 3.25 | 3.39 | 3.2 | 3.23 | 11.82 Thousand |
| 18 Nov, 2024 | 3.25 | 3.32 | 3.22 | 3.22 | 14.6 Thousand |
| 15 Nov, 2024 | 3.38 | 3.38 | 3.16 | 3.29 | 34.01 Thousand |
| 14 Nov, 2024 | 3.53 | 3.59 | 3.38 | 3.4 | 14.03 Thousand |
| 13 Nov, 2024 | 3.62 | 3.76 | 3.43 | 3.44 | 30.05 Thousand |
| 12 Nov, 2024 | 3.7 | 3.8 | 3.61 | 3.62 | 22.89 Thousand |
| 11 Nov, 2024 | 3.67 | 3.8 | 3.62 | 3.74 | 30.67 Thousand |
| 08 Nov, 2024 | 3.68 | 3.68 | 3.47 | 3.53 | 13.46 Thousand |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW