Karyopharm Therapeutics Inc (KPTI)
USD 5.92
(26.77%)
USD 5.92
(26.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 4.67 | 6.9 | 4.67 | 5.92 | 1.62 Million |
| 14 Aug, 2025 | 4.45 | 4.72 | 4.31 | 4.65 | 154.88 Thousand |
| 13 Aug, 2025 | 4.01 | 4.6 | 4.01 | 4.45 | 144.58 Thousand |
| 12 Aug, 2025 | 3.74 | 4.16 | 3.74 | 4.02 | 183.61 Thousand |
| 11 Aug, 2025 | 4.0 | 4.01 | 3.65 | 3.77 | 301.23 Thousand |
| 08 Aug, 2025 | 3.93 | 4.07 | 3.83 | 3.94 | 90.95 Thousand |
| 07 Aug, 2025 | 4.02 | 4.35 | 3.87 | 3.97 | 211.42 Thousand |
| 06 Aug, 2025 | 3.94 | 4.15 | 3.81 | 4.03 | 103.91 Thousand |
| 05 Aug, 2025 | 3.99 | 4.17 | 3.85 | 3.88 | 108.93 Thousand |
| 04 Aug, 2025 | 3.95 | 4.08 | 3.83 | 4.02 | 28.58 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX