Karyopharm Therapeutics Inc. (KPTI)
USD 7.36
(8.88%)
USD 7.36
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.43 | 4.59 | 4.3 | 4.39 | 74.7 Thousand |
| 10 Jun, 2025 | 4.23 | 4.61 | 4.22 | 4.43 | 66.2 Thousand |
| 09 Jun, 2025 | 4.54 | 4.62 | 4.19 | 4.21 | 59.6 Thousand |
| 06 Jun, 2025 | 4.27 | 4.77 | 4.27 | 4.49 | 139.73 Thousand |
| 05 Jun, 2025 | 4.31 | 4.39 | 4.2 | 4.26 | 54.8 Thousand |
| 04 Jun, 2025 | 4.2 | 4.42 | 4.1 | 4.34 | 116.47 Thousand |
| 03 Jun, 2025 | 4.17 | 4.33 | 4.09 | 4.25 | 83 Thousand |
| 02 Jun, 2025 | 4.17 | 4.36 | 4.06 | 4.12 | 109.6 Thousand |
| 30 May, 2025 | 4.48 | 4.65 | 4.15 | 4.2 | 112.66 Thousand |
| 29 May, 2025 | 4.53 | 4.6 | 4.35 | 4.53 | 89.7 Thousand |
DSKIF
EIDPARRY
RS
CMGMF
OD6
ADROITINFO