Karyopharm Therapeutics Inc (KPTI)
USD 6.3
(4.48%)
USD 6.3
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 6.03 | 6.52 | 6.03 | 6.3 | 112.24 Thousand |
| 21 Aug, 2025 | 6.5 | 6.68 | 6.02 | 6.02 | 88.95 Thousand |
| 20 Aug, 2025 | 6.34 | 7.01 | 6.14 | 6.5 | 313.76 Thousand |
| 19 Aug, 2025 | 5.59 | 6.4 | 5.49 | 6.22 | 136.34 Thousand |
| 18 Aug, 2025 | 5.77 | 5.89 | 5.5 | 5.59 | 124.69 Thousand |
| 15 Aug, 2025 | 4.67 | 6.9 | 4.67 | 5.92 | 1.62 Million |
| 14 Aug, 2025 | 4.45 | 4.72 | 4.31 | 4.65 | 154.88 Thousand |
| 13 Aug, 2025 | 4.01 | 4.6 | 4.01 | 4.45 | 144.58 Thousand |
| 12 Aug, 2025 | 3.74 | 4.16 | 3.74 | 4.02 | 183.61 Thousand |
| 11 Aug, 2025 | 4.0 | 4.01 | 3.65 | 3.77 | 301.23 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX