USD 4.35
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2013 | 16.0 | 16.2 | 15.8 | 16.01 | 9958.00 |
12 Nov, 2013 | 16.02 | 16.24 | 15.84 | 16.0 | 7196.00 |
11 Nov, 2013 | 16.62 | 16.62 | 16.0 | 16.07 | 3926.00 |
08 Nov, 2013 | 15.9 | 16.38 | 15.5 | 16.24 | 33.51 Thousand |
07 Nov, 2013 | 16.0 | 16.05 | 15.81 | 15.98 | 16.44 Thousand |
06 Nov, 2013 | 17.86 | 19.09 | 15.61 | 16.05 | 396.74 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX