Karyopharm Therapeutics Inc (KPTI)

USD 4.37

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 16.0 16.05 15.93 16.01 7871.00
13 Nov, 2013 16.0 16.2 15.8 16.01 9958.00
12 Nov, 2013 16.02 16.24 15.84 16.0 7196.00
11 Nov, 2013 16.62 16.62 16.0 16.07 3926.00
08 Nov, 2013 15.9 16.38 15.5 16.24 33.51 Thousand
07 Nov, 2013 16.0 16.05 15.81 15.98 16.44 Thousand
06 Nov, 2013 17.86 19.09 15.61 16.05 396.74 Thousand