36Kr Holdings Inc (KRKR)
USD 4.9
(-10.18%)
USD 4.9
(-10.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.83 | 3.83 | 3.73 | 3.8 | 3177.00 |
| 17 Mar, 2025 | 3.85 | 3.97 | 3.8 | 3.91 | 9764.00 |
| 14 Mar, 2025 | 3.94 | 3.94 | 3.85 | 3.85 | 4762.00 |
| 13 Mar, 2025 | 4.03 | 4.24 | 3.9 | 4.0 | 8458.00 |
| 12 Mar, 2025 | 4.3 | 4.31 | 4.13 | 4.13 | 1386.00 |
| 11 Mar, 2025 | 4.05 | 4.27 | 4.05 | 4.25 | 4204.00 |
| 10 Mar, 2025 | 4.5 | 4.74 | 4.01 | 4.01 | 51.79 Thousand |
| 07 Mar, 2025 | 4.45 | 4.8 | 4.02 | 4.68 | 83.87 Thousand |
| 06 Mar, 2025 | 4.69 | 4.7 | 4.5 | 4.56 | 44.5 Thousand |
| 05 Mar, 2025 | 4.42 | 4.79 | 4.42 | 4.79 | 6800.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI