36Kr Holdings Inc (KRKR)
USD 5.18
(10.29%)
USD 5.18
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.18 | 4.18 | 4.0 | 4.1 | 2384.00 |
| 01 Apr, 2025 | 3.93 | 4.2 | 3.93 | 4.14 | 2855.00 |
| 31 Mar, 2025 | 4.21 | 4.21 | 3.97 | 3.99 | 753.00 |
| 28 Mar, 2025 | 3.98 | 4.26 | 3.98 | 4.26 | 19.38 Thousand |
| 27 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 491.00 |
| 26 Mar, 2025 | 3.81 | 3.91 | 3.8 | 3.89 | 4547.00 |
| 25 Mar, 2025 | 3.93 | 4.15 | 3.8 | 3.8 | 16.9 Thousand |
| 24 Mar, 2025 | 4.51 | 4.68 | 3.9 | 4.01 | 127.52 Thousand |
| 21 Mar, 2025 | 3.9 | 3.97 | 3.88 | 3.96 | 3029.00 |
| 20 Mar, 2025 | 3.66 | 3.92 | 3.66 | 3.92 | 1871.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI