36Kr Holdings Inc (KRKR)
USD 5.02
(-2.71%)
USD 5.02
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 4.93 | 5.13 | 4.93 | 5.05 | 295.00 |
| 03 Mar, 2020 | 5.03 | 5.4 | 5.03 | 5.03 | 710.00 |
| 02 Mar, 2020 | 5.21 | 5.24 | 5.02 | 5.02 | 665.00 |
| 28 Feb, 2020 | 5.22 | 5.41 | 5.2 | 5.23 | 705.00 |
| 27 Feb, 2020 | 5.38 | 5.4 | 5.21 | 5.32 | 815.00 |
| 26 Feb, 2020 | 5.53 | 5.72 | 5.44 | 5.45 | 530.00 |
| 25 Feb, 2020 | 5.64 | 6.14 | 5.57 | 5.6 | 1025.00 |
| 24 Feb, 2020 | 5.59 | 5.7 | 5.32 | 5.51 | 4300.00 |
| 21 Feb, 2020 | 5.8 | 5.8 | 5.7 | 5.7 | 995.00 |
| 20 Feb, 2020 | 5.73 | 5.88 | 5.64 | 5.7 | 1795.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI