36Kr Holdings Inc (KRKR)
USD 5.02
(-2.71%)
USD 5.02
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2020 | 5.9 | 5.95 | 5.59 | 5.88 | 1170.00 |
| 18 Feb, 2020 | 6.47 | 6.47 | 5.75 | 5.93 | 2005.00 |
| 14 Feb, 2020 | 5.97 | 6.36 | 5.97 | 6.1 | 975.00 |
| 13 Feb, 2020 | 6.1 | 6.19 | 5.97 | 6.08 | 1295.00 |
| 12 Feb, 2020 | 5.92 | 6.18 | 5.92 | 6.1 | 1825.00 |
| 11 Feb, 2020 | 6.01 | 6.02 | 5.76 | 5.9 | 1300.00 |
| 10 Feb, 2020 | 5.9 | 5.9 | 5.83 | 5.83 | 740.00 |
| 07 Feb, 2020 | 6.16 | 6.18 | 5.88 | 5.9 | 1385.00 |
| 06 Feb, 2020 | 6.39 | 6.39 | 6.16 | 6.16 | 2095.00 |
| 05 Feb, 2020 | 6.5 | 6.5 | 6.35 | 6.37 | 195.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI