36Kr Holdings Inc (KRKR)
USD 5.07
(7.79%)
USD 5.07
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2020 | 7.71 | 7.71 | 7.41 | 7.53 | 760.00 |
| 31 Dec, 2019 | 7.47 | 7.47 | 7.33 | 7.39 | 470.00 |
| 30 Dec, 2019 | 7.57 | 7.59 | 7.31 | 7.37 | 720.00 |
| 27 Dec, 2019 | 7.77 | 7.77 | 7.54 | 7.62 | 770.00 |
| 26 Dec, 2019 | 7.61 | 7.62 | 7.52 | 7.52 | 390.00 |
| 24 Dec, 2019 | 7.71 | 7.84 | 7.57 | 7.67 | 235.00 |
| 23 Dec, 2019 | 7.62 | 7.84 | 7.62 | 7.7 | 1065.00 |
| 20 Dec, 2019 | 8.08 | 8.15 | 7.59 | 7.63 | 810.00 |
| 19 Dec, 2019 | 8.08 | 8.22 | 8.08 | 8.08 | 265.00 |
| 18 Dec, 2019 | 8.37 | 8.37 | 8.06 | 8.07 | 355.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI