USD 5.02
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2019 | 8.88 | 8.88 | 8.55 | 8.61 | 1255.00 |
22 Nov, 2019 | 8.79 | 8.9 | 8.66 | 8.8 | 605.00 |
21 Nov, 2019 | 9.04 | 9.05 | 8.71 | 8.73 | 1215.00 |
20 Nov, 2019 | 9.22 | 9.22 | 9.02 | 9.03 | 1125.00 |
19 Nov, 2019 | 9.6 | 9.6 | 9.05 | 9.35 | 1025.00 |
18 Nov, 2019 | 9.85 | 9.87 | 9.41 | 9.6 | 1085.00 |
15 Nov, 2019 | 9.17 | 10.0 | 9.0 | 9.98 | 4445.00 |
14 Nov, 2019 | 9.04 | 9.49 | 9.04 | 9.2 | 2985.00 |
13 Nov, 2019 | 8.88 | 9.73 | 8.72 | 9.21 | 5850.00 |
12 Nov, 2019 | 10.33 | 10.96 | 8.91 | 8.92 | 9340.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI