USD 5.18
(10.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2019 | 8.5 | 8.79 | 8.5 | 8.5 | 590.00 |
29 Nov, 2019 | 8.9 | 8.9 | 8.47 | 8.47 | 360.00 |
27 Nov, 2019 | 8.32 | 8.65 | 8.32 | 8.64 | 1395.00 |
26 Nov, 2019 | 8.58 | 8.58 | 8.32 | 8.35 | 1360.00 |
25 Nov, 2019 | 8.88 | 8.88 | 8.55 | 8.61 | 1255.00 |
22 Nov, 2019 | 8.79 | 8.9 | 8.66 | 8.8 | 605.00 |
21 Nov, 2019 | 9.04 | 9.05 | 8.71 | 8.73 | 1215.00 |
20 Nov, 2019 | 9.22 | 9.22 | 9.02 | 9.03 | 1125.00 |
19 Nov, 2019 | 9.6 | 9.6 | 9.05 | 9.35 | 1025.00 |
18 Nov, 2019 | 9.85 | 9.87 | 9.41 | 9.6 | 1085.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI