Kronos Bio Inc (KRON)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 30.23 30.23 28.12 28.33 131.54 Thousand
31 Dec, 2020 31.96 32.52 28.71 29.87 238.54 Thousand
30 Dec, 2020 30.97 32.75 30.46 32.14 220.02 Thousand
29 Dec, 2020 32.53 32.59 30.01 30.89 278.98 Thousand
28 Dec, 2020 35.61 35.61 32.66 32.76 208.88 Thousand
24 Dec, 2020 35.27 36.19 34.65 35.57 65.1 Thousand
23 Dec, 2020 37.26 37.78 33.27 34.85 322.66 Thousand
22 Dec, 2020 34.76 38.98 34.26 37.92 368.46 Thousand
21 Dec, 2020 34.85 36.24 33.5 35.13 376.8 Thousand
18 Dec, 2020 33.48 37.83 32.75 35.21 2.53 Million