Kronos Bio Inc (KRON)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 29.28 29.89 28.21 28.36 170.65 Thousand
02 Dec, 2020 31.21 31.21 29.1 29.28 137.41 Thousand
01 Dec, 2020 32.08 33.26 31.34 31.5 115.66 Thousand
30 Nov, 2020 34.38 34.89 31.0 32.07 178.85 Thousand
27 Nov, 2020 33.87 34.94 33.84 34.68 95.49 Thousand
25 Nov, 2020 37.95 38.23 33.75 33.84 221.12 Thousand
24 Nov, 2020 38.83 39.61 36.88 38.23 135.76 Thousand
23 Nov, 2020 35.77 39.0 34.75 38.09 121.54 Thousand
20 Nov, 2020 33.11 36.54 31.99 35.23 148.58 Thousand
19 Nov, 2020 30.5 33.55 30.02 33.27 251.31 Thousand