Frequency Therapeutics Inc (KRRO)

USD 36.12

(9.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 10.12 10.17 9.69 9.97 40.12 Thousand
17 Jun, 2021 9.84 10.35 9.84 10.14 10.13 Thousand
16 Jun, 2021 9.67 10.06 9.51 9.97 22.32 Thousand
15 Jun, 2021 10.0 10.05 9.47 9.68 6038.00
14 Jun, 2021 9.62 10.0 9.61 9.99 7240.00
11 Jun, 2021 9.8 9.99 9.53 9.64 4720.00
10 Jun, 2021 9.96 10.04 9.43 9.68 4256.00
09 Jun, 2021 9.65 10.3 9.64 9.84 8460.00
08 Jun, 2021 9.68 9.8 9.37 9.62 7542.00
07 Jun, 2021 8.9 9.7 8.87 9.55 9410.00