Frequency Therapeutics Inc (KRRO)
USD 36.12
(9.45%)
USD 36.12
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 8.73 | 9.05 | 8.56 | 8.72 | 13.95 Thousand |
| 19 May, 2021 | 8.5 | 8.74 | 8.19 | 8.43 | 8632.00 |
| 18 May, 2021 | 8.79 | 9.25 | 8.58 | 8.63 | 13.26 Thousand |
| 17 May, 2021 | 8.66 | 9.21 | 8.5 | 8.78 | 12.52 Thousand |
| 14 May, 2021 | 8.16 | 9.05 | 7.74 | 8.66 | 24.69 Thousand |
| 13 May, 2021 | 10.02 | 10.09 | 7.95 | 8.05 | 34.97 Thousand |
| 12 May, 2021 | 10.24 | 10.69 | 10.03 | 10.1 | 8336.00 |
| 11 May, 2021 | 9.83 | 10.72 | 9.7 | 10.41 | 9960.00 |
| 10 May, 2021 | 10.52 | 10.6 | 9.93 | 10.24 | 5920.00 |
| 07 May, 2021 | 10.12 | 10.71 | 10.03 | 10.4 | 6434.00 |
KRT
KRUS
KRYS
KRNY
KRON
KROS