Frequency Therapeutics Inc (KRRO)
USD 36.12
(9.45%)
USD 36.12
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 8.94 | 9.2 | 8.8 | 8.89 | 4658.00 |
| 03 Jun, 2021 | 8.75 | 9.2 | 8.7 | 8.96 | 5824.00 |
| 02 Jun, 2021 | 8.96 | 9.13 | 8.69 | 8.95 | 7350.00 |
| 01 Jun, 2021 | 8.94 | 9.24 | 8.86 | 8.94 | 6224.00 |
| 28 May, 2021 | 9.04 | 9.33 | 8.79 | 8.85 | 6898.00 |
| 27 May, 2021 | 8.93 | 9.25 | 8.64 | 9.04 | 10.21 Thousand |
| 26 May, 2021 | 8.11 | 8.97 | 8.1 | 8.8 | 10.84 Thousand |
| 25 May, 2021 | 8.22 | 8.31 | 8.04 | 8.12 | 9096.00 |
| 24 May, 2021 | 8.52 | 8.52 | 7.9 | 8.11 | 12.68 Thousand |
| 21 May, 2021 | 8.87 | 8.87 | 8.41 | 8.45 | 9532.00 |
KRT
KRUS
KRYS
KRNY
KRON
KROS