Frequency Therapeutics Inc (KRRO)

USD 36.12

(9.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 8.87 9.3 8.01 8.62 230.58 Thousand
23 Mar, 2021 9.94 10.8 7.91 7.99 388.72 Thousand
22 Mar, 2021 34.81 37.4 33.41 36.29 15.82 Thousand
19 Mar, 2021 35.61 36.36 32.01 34.25 36.98 Thousand
18 Mar, 2021 39.89 40.56 35.08 35.1 7398.00
17 Mar, 2021 39.66 41.22 39.29 39.93 4912.00
16 Mar, 2021 41.0 42.1 39.08 40.51 6036.00
15 Mar, 2021 41.18 41.33 39.0 40.98 7250.00
12 Mar, 2021 39.68 41.55 38.58 41.18 9786.00
11 Mar, 2021 39.1 40.62 38.41 40.12 9166.00