Frequency Therapeutics Inc (KRRO)

USD 36.12

(9.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 39.0 39.53 37.15 37.7 6222.00
09 Mar, 2021 36.26 38.14 36.14 37.44 7838.00
08 Mar, 2021 37.41 38.85 35.02 35.05 7102.00
05 Mar, 2021 42.89 43.48 36.22 37.38 11.13 Thousand
04 Mar, 2021 45.0 45.53 40.63 41.69 8700.00
03 Mar, 2021 48.59 49.05 44.37 45.24 5278.00
02 Mar, 2021 48.66 49.22 46.79 47.2 4768.00
01 Mar, 2021 50.4 53.85 47.21 48.0 7492.00
26 Feb, 2021 50.72 52.45 47.23 49.21 4832.00
25 Feb, 2021 51.51 53.95 48.88 49.57 3846.00