Frequency Therapeutics Inc (KRRO)

USD 36.12

(9.45%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 50.58 54.75 50.01 52.38 4742.00
23 Feb, 2021 51.34 51.59 44.43 48.53 8660.00
22 Feb, 2021 54.0 56.47 51.76 52.09 6042.00
19 Feb, 2021 53.7 56.0 53.7 55.01 7678.00
18 Feb, 2021 53.93 55.39 52.66 53.89 4880.00
17 Feb, 2021 53.0 54.59 51.81 54.09 3784.00
16 Feb, 2021 56.05 56.63 52.52 53.24 6348.00
12 Feb, 2021 55.0 56.83 53.21 54.87 8522.00
11 Feb, 2021 53.39 54.0 51.1 53.06 5330.00
10 Feb, 2021 51.55 54.0 50.87 51.18 3850.00