Frequency Therapeutics Inc (KRRO)

USD 33.18

(17.91%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 21.64 22.53 21.13 22.32 2910.00
23 Oct, 2020 22.0 22.41 21.57 21.97 1334.00
22 Oct, 2020 21.42 22.11 21.03 21.9 3556.00
21 Oct, 2020 20.75 21.35 20.42 21.07 2006.00
20 Oct, 2020 21.4 21.59 20.19 20.66 1444.00
19 Oct, 2020 22.09 22.25 21.04 21.22 1464.00
16 Oct, 2020 20.34 22.49 20.0 22.09 4332.00
15 Oct, 2020 20.49 20.49 19.34 20.25 2840.00
14 Oct, 2020 22.0 22.0 20.65 20.82 1996.00
13 Oct, 2020 21.64 22.22 21.09 21.77 3560.00