Frequency Therapeutics Inc (KRRO)

USD 33.18

(17.91%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 24.0 24.25 23.0 23.7 4796.00
06 Nov, 2020 22.88 23.7 22.2 23.29 2778.00
05 Nov, 2020 22.45 23.1 22.2 23.0 3036.00
04 Nov, 2020 21.87 22.85 21.87 22.45 2300.00
03 Nov, 2020 21.36 22.19 21.14 22.0 3144.00
02 Nov, 2020 22.1 22.1 20.0 21.11 2722.00
30 Oct, 2020 21.07 22.09 20.74 21.88 2284.00
29 Oct, 2020 21.74 22.21 20.01 21.46 2466.00
28 Oct, 2020 22.0 22.24 21.11 21.92 2302.00
27 Oct, 2020 22.44 22.77 21.92 22.47 2630.00