Frequency Therapeutics Inc (KRRO)

USD 36.12

(9.45%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 25.72 28.24 25.57 26.05 4470.00
24 Nov, 2020 27.48 29.71 25.83 25.97 7094.00
23 Nov, 2020 26.46 29.19 25.89 27.26 8762.00
20 Nov, 2020 23.78 26.71 23.78 26.2 3430.00
19 Nov, 2020 24.15 25.4 23.21 24.15 2530.00
18 Nov, 2020 22.82 24.99 22.8 24.27 4526.00
17 Nov, 2020 23.74 24.17 22.22 22.78 5082.00
16 Nov, 2020 25.23 25.5 22.82 23.45 4844.00
13 Nov, 2020 25.0 25.6 24.74 25.05 4928.00
12 Nov, 2020 24.76 25.01 24.38 24.89 3724.00