Frequency Therapeutics Inc (KRRO)

USD 22.21

(-2.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 20.66 21.82 20.08 21.76 3082.00
13 Jul, 2020 23.23 23.23 20.36 20.54 4614.00
10 Jul, 2020 22.99 23.5 22.55 22.98 1918.00
09 Jul, 2020 23.04 23.15 22.09 22.96 2224.00
08 Jul, 2020 22.45 23.08 21.7 22.95 2774.00
07 Jul, 2020 21.51 22.87 21.51 22.43 1446.00
06 Jul, 2020 23.01 23.01 21.71 22.02 3036.00
02 Jul, 2020 22.94 23.38 21.75 22.65 2336.00
01 Jul, 2020 23.28 23.49 22.05 22.56 3470.00
30 Jun, 2020 21.63 23.64 21.57 23.25 5104.00