Frequency Therapeutics Inc (KRRO)

USD 23.08

(-3.03%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 24.99 24.99 22.52 22.95 62.79 Thousand
25 Jun, 2020 22.65 25.83 22.57 24.9 9958.00
24 Jun, 2020 22.75 23.24 22.22 22.56 6018.00
23 Jun, 2020 23.16 23.57 22.42 22.81 10.08 Thousand
22 Jun, 2020 22.57 23.49 22.3 23.19 11.29 Thousand
19 Jun, 2020 22.61 23.08 21.64 22.92 10.83 Thousand
18 Jun, 2020 20.62 22.84 20.42 22.3 10.08 Thousand
17 Jun, 2020 20.5 21.31 20.01 20.8 11.38 Thousand
16 Jun, 2020 20.53 20.79 19.65 20.55 6548.00
15 Jun, 2020 19.84 20.75 19.45 20.05 9218.00