Frequency Therapeutics Inc (KRRO)

USD 23.08

(-3.03%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 19.29 20.39 18.88 19.93 6350.00
11 Jun, 2020 19.2 20.17 18.3 18.63 3914.00
10 Jun, 2020 19.77 20.3 19.61 19.81 7652.00
09 Jun, 2020 19.4 20.0 19.1 19.88 6968.00
08 Jun, 2020 19.08 19.5 18.55 19.26 5756.00
05 Jun, 2020 18.95 19.25 18.52 18.8 3366.00
04 Jun, 2020 18.49 19.0 18.02 18.82 2748.00
03 Jun, 2020 18.95 19.23 18.03 18.46 1910.00
02 Jun, 2020 17.62 19.0 17.55 18.64 3826.00
01 Jun, 2020 18.54 18.74 17.42 17.54 3188.00