Frequency Therapeutics Inc (KRRO)

USD 23.08

(-3.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 24.1 24.41 23.05 23.68 2338.00
18 Feb, 2020 24.32 24.49 23.89 24.04 1096.00
14 Feb, 2020 24.7 24.77 23.58 24.15 1802.00
13 Feb, 2020 24.9 25.0 23.52 24.59 1756.00
12 Feb, 2020 25.44 26.07 24.91 25.05 1260.00
11 Feb, 2020 25.66 26.81 24.93 25.51 1346.00
10 Feb, 2020 26.08 26.81 24.76 25.3 2714.00
07 Feb, 2020 24.75 26.99 24.0 26.19 2372.00
06 Feb, 2020 27.45 27.61 24.77 24.93 1864.00
05 Feb, 2020 26.88 27.84 26.85 27.55 2888.00