Frequency Therapeutics Inc (KRRO)

USD 23.08

(-3.03%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 25.0 27.57 25.0 26.0 3396.00
17 Jan, 2020 25.36 26.4 24.05 24.76 5192.00
16 Jan, 2020 23.39 25.26 22.5 25.16 4262.00
15 Jan, 2020 22.0 24.67 21.9 23.05 2698.00
14 Jan, 2020 20.19 22.0 19.84 21.82 2400.00
13 Jan, 2020 18.46 20.3 18.29 20.19 5284.00
10 Jan, 2020 18.25 18.55 17.97 18.42 2314.00
09 Jan, 2020 18.37 18.45 17.8 18.14 9098.00
08 Jan, 2020 17.31 18.57 17.1 18.22 2428.00
07 Jan, 2020 17.25 17.37 16.76 17.24 3448.00