Frequency Therapeutics Inc (KRRO)

USD 23.67

(8.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 17.31 17.94 16.52 16.67 4458.00
02 Jan, 2020 17.62 18.39 16.77 17.22 1834.00
31 Dec, 2019 17.88 18.7 17.41 17.53 1418.00
30 Dec, 2019 18.49 18.49 17.53 17.95 1306.00
27 Dec, 2019 18.66 19.1 17.88 18.34 1502.00
26 Dec, 2019 18.2 19.37 18.04 18.62 2154.00
24 Dec, 2019 18.03 18.37 17.77 18.17 792.00
23 Dec, 2019 17.46 18.82 17.46 18.03 4352.00
20 Dec, 2019 18.41 20.38 17.2 17.31 19.9 Thousand
19 Dec, 2019 17.54 18.8 17.54 18.17 2104.00