Frequency Therapeutics Inc (KRRO)

USD 21.58

(6.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 16.96 17.23 15.5 15.74 2764.00
02 Dec, 2019 16.77 17.29 16.45 16.93 2206.00
29 Nov, 2019 16.16 16.92 16.16 16.7 644.00
27 Nov, 2019 16.4 16.91 16.11 16.16 1442.00
26 Nov, 2019 16.3 16.65 15.75 16.47 2346.00
25 Nov, 2019 16.45 16.98 16.14 16.25 1580.00
22 Nov, 2019 16.39 16.5 16.0 16.3 712.00
21 Nov, 2019 16.27 16.55 15.41 16.34 2482.00
20 Nov, 2019 16.92 17.37 16.15 16.16 1506.00
19 Nov, 2019 16.79 17.41 16.5 16.82 1812.00