Frequency Therapeutics Inc (KRRO)
USD 36.12
(9.45%)
USD 36.12
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 55.12 | 56.8 | 52.39 | 52.39 | 21.58 Thousand |
| 15 Feb, 2024 | 56.8 | 56.8 | 52.0 | 53.9 | 13.16 Thousand |
| 14 Feb, 2024 | 52.81 | 56.99 | 52.81 | 54.71 | 8284.00 |
| 13 Feb, 2024 | 54.85 | 58.99 | 53.02 | 53.81 | 6895.00 |
| 12 Feb, 2024 | 54.63 | 57.0 | 54.63 | 55.0 | 8872.00 |
| 09 Feb, 2024 | 55.96 | 56.96 | 55.41 | 56.9 | 7293.00 |
| 08 Feb, 2024 | 59.9 | 59.9 | 54.67 | 58.72 | 5834.00 |
| 07 Feb, 2024 | 62.0 | 62.0 | 57.85 | 59.54 | 14.41 Thousand |
| 06 Feb, 2024 | 69.62 | 69.62 | 58.74 | 60.11 | 43.27 Thousand |
| 05 Feb, 2024 | 52.09 | 69.82 | 52.09 | 69.27 | 34.41 Thousand |
KRT
KRUS
KRYS
KRNY
KRON
KROS