Kura Sushi USA, Inc. (KRUS)

USD 61.51

(2.79%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 61.28 62.38 59.88 60.46 292.5 Thousand
06 May, 2025 60.28 61.63 59.07 61.09 146.7 Thousand
05 May, 2025 60.98 62.71 60.53 60.9 192.4 Thousand
02 May, 2025 60.93 62.91 60.73 61.51 229.31 Thousand
01 May, 2025 59.11 61.28 58.85 59.84 229.12 Thousand
30 Apr, 2025 58.15 59.55 56.67 58.88 272 Thousand
29 Apr, 2025 60.66 61.0 59.31 59.67 148.71 Thousand
28 Apr, 2025 62.75 63.5 58.32 60.66 252.9 Thousand
25 Apr, 2025 60.66 62.93 59.88 62.83 191.61 Thousand
24 Apr, 2025 61.3 61.5 59.06 61.06 243.5 Thousand