Kura Sushi USA, Inc. (KRUS)

USD 61.51

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 64.59 65.62 64.37 64.69 8174.00
20 May, 2025 65.81 65.85 65.25 65.25 6319.00
19 May, 2025 65.01 66.54 65.01 65.6 9947.00
16 May, 2025 67.14 67.99 65.95 67.64 238.79 Thousand
15 May, 2025 69.68 69.73 64.45 67.09 337.2 Thousand
14 May, 2025 67.11 70.42 66.37 69.97 255.8 Thousand
13 May, 2025 67.11 68.39 66.79 67.11 226.63 Thousand
12 May, 2025 65.0 68.73 64.24 66.82 336.23 Thousand
09 May, 2025 60.63 62.08 59.49 61.23 313.73 Thousand
08 May, 2025 61.55 61.74 60.18 60.54 141.01 Thousand