Kura Sushi USA, Inc. (KRUS)

USD 61.51

(2.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 61.3 61.5 59.06 61.06 243.5 Thousand
23 Apr, 2025 62.18 63.4 59.18 61.29 327.1 Thousand
22 Apr, 2025 59.02 60.53 57.83 58.9 299.74 Thousand
21 Apr, 2025 57.91 59.0 56.0 58.42 311.82 Thousand
17 Apr, 2025 55.33 58.93 55.33 58.5 411.32 Thousand
16 Apr, 2025 53.0 57.21 53.0 55.33 422 Thousand
15 Apr, 2025 51.92 54.5 51.81 53.99 301.24 Thousand
14 Apr, 2025 50.81 52.39 49.49 51.92 403.22 Thousand
11 Apr, 2025 50.52 50.58 45.71 49.26 308.7 Thousand
10 Apr, 2025 51.01 52.11 49.01 50.91 425.2 Thousand