Kura Sushi USA, Inc. (KRUS)

USD 61.51

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 67.81 68.45 65.44 65.64 207.11 Thousand
25 Feb, 2025 63.03 68.7 62.39 66.8 526.4 Thousand
24 Feb, 2025 70.07 70.07 64.59 64.71 361.05 Thousand
21 Feb, 2025 76.35 77.1 68.71 69.85 258.84 Thousand
20 Feb, 2025 78.0 78.0 73.12 74.04 152.69 Thousand
19 Feb, 2025 83.64 83.64 76.61 77.98 212.85 Thousand
18 Feb, 2025 78.0 83.8 77.44 83.8 189.04 Thousand
14 Feb, 2025 76.44 77.67 74.05 77.44 309.64 Thousand
13 Feb, 2025 75.65 76.42 74.19 76.08 116.1 Thousand
12 Feb, 2025 71.51 75.37 71.51 74.37 194.3 Thousand