Kura Sushi USA, Inc. (KRUS)

USD 61.51

(2.79%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 75.51 78.62 74.63 78.39 100.23 Thousand
27 Jan, 2025 75.0 77.91 73.49 75.33 122.72 Thousand
24 Jan, 2025 81.23 81.85 76.39 76.43 175.2 Thousand
23 Jan, 2025 77.27 81.52 77.27 81.23 165.7 Thousand
22 Jan, 2025 78.71 79.98 77.5 78.35 122.7 Thousand
21 Jan, 2025 75.22 79.14 74.89 78.74 169.63 Thousand
17 Jan, 2025 82.57 82.57 73.34 73.52 262.59 Thousand
16 Jan, 2025 82.57 84.02 81.0 81.02 158.9 Thousand
15 Jan, 2025 87.35 87.72 81.3 81.75 188.11 Thousand
14 Jan, 2025 84.48 87.65 81.01 83.82 132.2 Thousand